|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64 900.00
|
63 300.00
|
64 900.00
|
63 500.00
|
|
|
519 017 540 000.00
|
|
|
|
|
64 600.00
|
63 800.00
|
66 200.00
|
64 900.00
|
|
|
1 314 808 960 000.00
|
|
|
|
|
63 700.00
|
61 800.00
|
64 700.00
|
64 600.00
|
|
|
912 680 530 000.00
|
|
|
|
|
63 400.00
|
62 600.00
|
65 000.00
|
64 400.00
|
|
|
1 551 840 920 000.00
|
|
|
|
|
60 700.00
|
60 300.00
|
63 500.00
|
63 200.00
|
|
|
1 176 153 320 000.00
|
|
|
|
|
61 300.00
|
60 700.00
|
61 700.00
|
60 700.00
|
|
|
505 562 960 000.00
|
|
|
|
|
60 500.00
|
60 000.00
|
61 500.00
|
61 000.00
|
|
|
341 839 660 000.00
|
|
|
|
|
59 700.00
|
59 200.00
|
61 300.00
|
60 100.00
|
|
|
532 588 210 000.00
|
|
|
|
|
60 300.00
|
59 500.00
|
60 500.00
|
59 900.00
|
|
|
392 310 990 000.00
|
|
|
|
|
61 000.00
|
60 200.00
|
61 100.00
|
60 300.00
|
|
|
334 333 330 000.00
|
|
Joint Stock Commercial Bank for Foreign Trade of Vietnam (Vietcombank) was established upon the transformation from a state-owned commercial bank following the approval of the Prime Minister on the equitisation plan of the Bank for Foreign Trade of Vietnam and in accordance with other relevant regulations. The principal activities of the Bank are to mobilise and receive short, medium and long-term deposits from organisations and individuals; lend to organisations and individuals up to the nature and capability of the Bank's capital resources; conduct settlement and cash services; provide other banking services as approved by the SBV; invest in associates, joint-ventures and other companies; invest in stocks and bonds and real-estate business in accordance with the relevant regulations; trade in and supply interest rates derivatives in accordance with the relevant regulations; purchase debts; trade in and provide foreign exchange services in the domestic and international markets in accordance with the relevant regulations of the State Bank of Vietnam.