|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60 300.00
|
59 700.00
|
60 600.00
|
60 200.00
|
|
|
285 499 090 000.00
|
|
|
|
61 500.00
|
60 100.00
|
61 700.00
|
60 200.00
|
|
|
367 509 740 000.00
|
|
|
|
61 000.00
|
60 400.00
|
61 900.00
|
60 900.00
|
|
|
444 118 680 000.00
|
|
|
|
63 200.00
|
61 000.00
|
63 200.00
|
61 000.00
|
|
|
655 561 700 000.00
|
|
|
|
62 200.00
|
62 100.00
|
63 000.00
|
62 800.00
|
|
|
656 340 840 000.00
|
|
|
|
62 100.00
|
61 900.00
|
62 500.00
|
62 000.00
|
|
|
309 008 940 000.00
|
|
|
|
62 200.00
|
61 900.00
|
63 500.00
|
62 100.00
|
|
|
545 398 430 000.00
|
|
|
|
62 500.00
|
61 800.00
|
62 600.00
|
62 100.00
|
|
|
316 242 200 000.00
|
|
|
|
61 300.00
|
60 900.00
|
62 200.00
|
62 200.00
|
|
|
302 798 620 000.00
|
|
|
|
62 200.00
|
61 300.00
|
62 700.00
|
61 300.00
|
|
|
379 850 480 000.00
|
|
Joint Stock Commercial Bank for Foreign Trade of Vietnam (Vietcombank) was established upon the transformation from a state-owned commercial bank following the approval of the Prime Minister on the equitisation plan of the Bank for Foreign Trade of Vietnam and in accordance with other relevant regulations. The principal activities of the Bank are to mobilise and receive short, medium and long-term deposits from organisations and individuals; lend to organisations and individuals up to the nature and capability of the Bank's capital resources; conduct settlement and cash services; provide other banking services as approved by the SBV; invest in associates, joint-ventures and other companies; invest in stocks and bonds and real-estate business in accordance with the relevant regulations; trade in and supply interest rates derivatives in accordance with the relevant regulations; purchase debts; trade in and provide foreign exchange services in the domestic and international markets in accordance with the relevant regulations of the State Bank of Vietnam.