Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
96 200.00
|
95 600.00
|
96 400.00
|
95 700.00
|
|
95 840.00
|
118 155 380 000.00
|
|
|
|
96 200.00
|
95 600.00
|
96 200.00
|
95 800.00
|
|
95 920.00
|
100 350 560 000.00
|
|
|
|
96 000.00
|
95 800.00
|
96 600.00
|
96 300.00
|
|
96 260.00
|
70 793 360 000.00
|
|
|
|
95 000.00
|
94 100.00
|
96 900.00
|
95 700.00
|
|
96 140.00
|
131 599 220 000.00
|
|
|
|
95 200.00
|
95 200.00
|
96 800.00
|
96 400.00
|
|
96 150.00
|
177 318 340 000.00
|
|
|
|
94 000.00
|
94 000.00
|
95 500.00
|
95 200.00
|
|
95 030.00
|
138 056 660 000.00
|
|
|
|
92 500.00
|
92 500.00
|
94 100.00
|
93 200.00
|
|
93 370.00
|
83 815 620 000.00
|
|
|
|
92 500.00
|
92 500.00
|
93 500.00
|
92 500.00
|
|
92 670.00
|
80 483 370 000.00
|
|
|
|
94 300.00
|
92 500.00
|
94 500.00
|
93 000.00
|
|
93 090.00
|
171 223 970 000.00
|
|
|
|
95 000.00
|
93 900.00
|
95 000.00
|
94 000.00
|
|
94 220.00
|
216 936 800 000.00
|
|
Joint Stock Commercial Bank for Foreign Trade of Vietnam (Vietcombank) was established upon the transformation from a state-owned commercial bank following the approval of the Prime Minister on the equitisation plan of the Bank for Foreign Trade of Vietnam and in accordance with other relevant regulations. The principal activities of the Bank are to mobilise and receive short, medium and long-term deposits from organisations and individuals; lend to organisations and individuals up to the nature and capability of the Bank's capital resources; conduct settlement and cash services; provide other banking services as approved by the SBV; invest in associates, joint-ventures and other companies; invest in stocks and bonds and real-estate business in accordance with the relevant regulations; trade in and supply interest rates derivatives in accordance with the relevant regulations; purchase debts; trade in and provide foreign exchange services in the domestic and international markets in accordance with the relevant regulations of the State Bank of Vietnam.