|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57 800.00
|
57 700.00
|
58 200.00
|
58 000.00
|
|
|
249 354 740 000.00
|
|
|
|
|
58 300.00
|
57 700.00
|
58 500.00
|
57 700.00
|
|
|
343 572 250 000.00
|
|
|
|
|
58 700.00
|
58 100.00
|
58 800.00
|
58 200.00
|
|
|
330 941 790 000.00
|
|
|
|
|
58 900.00
|
58 500.00
|
59 200.00
|
59 000.00
|
|
|
485 833 870 000.00
|
|
|
|
|
58 200.00
|
58 000.00
|
58 900.00
|
58 100.00
|
|
|
319 796 800 000.00
|
|
|
|
|
57 900.00
|
57 800.00
|
58 500.00
|
58 000.00
|
|
|
321 988 840 000.00
|
|
|
|
|
58 000.00
|
57 900.00
|
59 000.00
|
58 800.00
|
|
|
358 295 370 000.00
|
|
|
|
|
58 500.00
|
57 500.00
|
58 600.00
|
57 900.00
|
|
|
359 733 380 000.00
|
|
|
|
|
58 800.00
|
58 000.00
|
59 100.00
|
58 400.00
|
|
|
499 808 590 000.00
|
|
|
|
|
59 000.00
|
58 000.00
|
59 000.00
|
58 200.00
|
|
|
253 024 760 000.00
|
|
Joint Stock Commercial Bank for Foreign Trade of Vietnam (Vietcombank) was established upon the transformation from a state-owned commercial bank following the approval of the Prime Minister on the equitisation plan of the Bank for Foreign Trade of Vietnam and in accordance with other relevant regulations. The principal activities of the Bank are to mobilise and receive short, medium and long-term deposits from organisations and individuals; lend to organisations and individuals up to the nature and capability of the Bank's capital resources; conduct settlement and cash services; provide other banking services as approved by the SBV; invest in associates, joint-ventures and other companies; invest in stocks and bonds and real-estate business in accordance with the relevant regulations; trade in and supply interest rates derivatives in accordance with the relevant regulations; purchase debts; trade in and provide foreign exchange services in the domestic and international markets in accordance with the relevant regulations of the State Bank of Vietnam.