|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74 000.00
|
71 900.00
|
74 900.00
|
71 900.00
|
|
|
1 696 839 520 000.00
|
|
|
|
|
73 100.00
|
73 100.00
|
78 800.00
|
76 000.00
|
|
|
1 614 957 310 000.00
|
|
|
|
|
74 300.00
|
71 800.00
|
76 000.00
|
74 000.00
|
|
|
2 067 545 410 000.00
|
|
|
|
|
69 900.00
|
69 600.00
|
72 700.00
|
72 700.00
|
|
|
1 591 100 430 000.00
|
|
|
|
|
65 400.00
|
65 400.00
|
68 000.00
|
68 000.00
|
|
|
2 174 206 370 000.00
|
|
|
|
|
59 800.00
|
59 700.00
|
63 700.00
|
63 700.00
|
|
|
1 697 196 720 000.00
|
|
|
|
|
57 600.00
|
57 500.00
|
59 900.00
|
59 600.00
|
|
|
764 479 020 000.00
|
|
|
|
|
57 100.00
|
56 600.00
|
57 500.00
|
57 300.00
|
|
|
237 908 810 000.00
|
|
|
|
|
57 400.00
|
57 300.00
|
57 900.00
|
57 500.00
|
|
|
145 491 780 000.00
|
|
|
|
|
57 300.00
|
57 200.00
|
58 100.00
|
57 300.00
|
|
|
170 160 740 000.00
|
|
Joint Stock Commercial Bank for Foreign Trade of Vietnam (Vietcombank) was established upon the transformation from a state-owned commercial bank following the approval of the Prime Minister on the equitisation plan of the Bank for Foreign Trade of Vietnam and in accordance with other relevant regulations. The principal activities of the Bank are to mobilise and receive short, medium and long-term deposits from organisations and individuals; lend to organisations and individuals up to the nature and capability of the Bank's capital resources; conduct settlement and cash services; provide other banking services as approved by the SBV; invest in associates, joint-ventures and other companies; invest in stocks and bonds and real-estate business in accordance with the relevant regulations; trade in and supply interest rates derivatives in accordance with the relevant regulations; purchase debts; trade in and provide foreign exchange services in the domestic and international markets in accordance with the relevant regulations of the State Bank of Vietnam.