Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30 000.00
|
29 250.00
|
30 350.00
|
30 000.00
|
|
29 730.00
|
113 709 980 000.00
|
|
|
|
29 050.00
|
29 050.00
|
30 450.00
|
30 000.00
|
|
29 910.00
|
118 763 560 000.00
|
|
|
|
29 700.00
|
29 150.00
|
30 000.00
|
29 400.00
|
|
29 570.00
|
101 744 840 000.00
|
|
|
|
28 100.00
|
27 850.00
|
29 500.00
|
29 500.00
|
|
29 240.00
|
182 367 880 000.00
|
|
|
|
28 650.00
|
27 050.00
|
28 900.00
|
27 600.00
|
|
28 040.00
|
115 328 690 000.00
|
|
|
|
28 900.00
|
28 200.00
|
29 050.00
|
28 700.00
|
|
28 610.00
|
72 174 230 000.00
|
|
|
|
27 500.00
|
27 500.00
|
29 400.00
|
28 100.00
|
|
28 530.00
|
167 760 530 000.00
|
|
|
|
30 700.00
|
28 650.00
|
30 700.00
|
28 650.00
|
|
29 480.00
|
138 881 610 000.00
|
|
|
|
30 000.00
|
29 300.00
|
30 350.00
|
30 350.00
|
|
29 890.00
|
157 506 510 000.00
|
|
|
|
31 950.00
|
31 650.00
|
32 250.00
|
32 000.00
|
|
31 930.00
|
95 439 200 000.00
|
|
Viet Nam Rubber Group - JSC is primarily engaged in rubber plantation and the production of latex and rubber products.