Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19 900.00
|
19 150.00
|
19 900.00
|
19 450.00
|
|
19 430.00
|
18 027 430 000.00
|
|
|
|
19 100.00
|
18 950.00
|
19 850.00
|
19 700.00
|
|
19 430.00
|
27 411 200 000.00
|
|
|
|
19 500.00
|
19 200.00
|
19 600.00
|
19 350.00
|
|
19 340.00
|
15 875 210 000.00
|
|
|
|
18 700.00
|
18 450.00
|
19 400.00
|
19 400.00
|
|
19 030.00
|
32 929 040 000.00
|
|
|
|
18 500.00
|
18 200.00
|
18 750.00
|
18 250.00
|
|
18 490.00
|
26 687 940 000.00
|
|
|
|
18 350.00
|
17 600.00
|
18 450.00
|
18 150.00
|
|
18 090.00
|
21 331 410 000.00
|
|
|
|
18 300.00
|
18 250.00
|
18 650.00
|
18 350.00
|
|
18 360.00
|
16 653 830 000.00
|
|
|
|
19 050.00
|
18 500.00
|
19 150.00
|
18 700.00
|
|
18 730.00
|
17 078 850 000.00
|
|
|
|
18 800.00
|
18 700.00
|
19 300.00
|
19 150.00
|
|
18 970.00
|
27 677 060 000.00
|
|
|
|
19 000.00
|
18 350.00
|
19 100.00
|
18 450.00
|
|
18 640.00
|
15 378 380 000.00
|
|
Viet Dragon Securities Corporation (VDSC) is a Vietnam-based company engaged in the provision of investment services. The Company provides securities brokerage services, underwriting services, custody services and investment advice to individual and institutional investors. It is also involved in securities trading activities.