Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47 000.00
|
45 700.00
|
47 050.00
|
46 350.00
|
|
46 280.00
|
198 202 970 000.00
|
|
|
|
46 500.00
|
46 050.00
|
47 400.00
|
47 000.00
|
|
46 800.00
|
226 872 870 000.00
|
|
|
|
47 400.00
|
46 800.00
|
47 500.00
|
47 000.00
|
|
47 010.00
|
175 046 630 000.00
|
|
|
|
46 350.00
|
46 200.00
|
47 950.00
|
47 500.00
|
|
47 310.00
|
385 181 720 000.00
|
|
|
|
47 000.00
|
45 000.00
|
47 300.00
|
45 550.00
|
|
46 200.00
|
299 803 120 000.00
|
|
|
|
46 500.00
|
46 000.00
|
48 000.00
|
47 250.00
|
|
46 870.00
|
263 739 540 000.00
|
|
|
|
44 500.00
|
44 500.00
|
47 100.00
|
45 000.00
|
|
45 450.00
|
471 959 530 000.00
|
|
|
|
48 400.00
|
45 100.00
|
48 400.00
|
45 100.00
|
|
46 750.00
|
322 575 460 000.00
|
|
|
|
48 500.00
|
46 400.00
|
48 500.00
|
47 800.00
|
|
47 540.00
|
433 378 890 000.00
|
|
|
|
51 700.00
|
50 900.00
|
52 200.00
|
52 100.00
|
|
51 590.00
|
251 966 000 000.00
|
|
Viet Capital Securities JSC is a Vietnam-based company primarily engaged in the financial services sector.