|
|
|
|
Дата |
|---|
| 08:08 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.62
|
1.64
|
1.64
|
1.62
|
1.64
|
1.63
|
|
|
84 915.00
|
29.00
|
|
1.63
|
1.64
|
1.61
|
1.61
|
1.65
|
1.64
|
|
|
177 470.00
|
56.00
|
|
1.60
|
1.61
|
1.59
|
1.59
|
1.61
|
1.60
|
|
|
61 607.00
|
29.00
|
|
1.59
|
1.60
|
1.59
|
1.59
|
1.60
|
1.60
|
|
|
16 478.00
|
8.00
|
|
1.59
|
1.60
|
1.59
|
1.58
|
1.60
|
1.59
|
|
|
37 757.00
|
38.00
|
|
1.59
|
1.60
|
1.60
|
1.58
|
1.60
|
1.60
|
|
|
66 850.00
|
23.00
|
|
1.59
|
1.60
|
1.60
|
1.59
|
1.60
|
1.59
|
|
|
34 558.00
|
13.00
|
|
1.59
|
1.60
|
1.60
|
1.58
|
1.60
|
1.60
|
|
|
126 208.00
|
39.00
|
|
1.59
|
1.61
|
1.60
|
1.59
|
1.61
|
1.61
|
|
|
48 406.00
|
20.00
|
|
1.58
|
1.60
|
1.61
|
1.58
|
1.62
|
1.60
|
|
|
425 649.00
|
76.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.03 SGD |
|
15.08.2024
|
16.08.2024 |
0.028 SGD |
|
02.05.2024
|
03.05.2024 |
0.0275 SGD |
|
18.08.2023
|
21.08.2023 |
0.0275 SGD |
|
04.05.2023
|
05.05.2023 |
0.0332 SGD |
|
18.08.2022
|
19.08.2022 |
0.0332 SGD |
|
05.05.2022
|
06.05.2022 |
0.02 SGD |
|
05.05.2022
|
06.05.2022 |
0.0324 SGD |
|
18.08.2021
|
19.08.2021 |
0.0304 SGD |
|
05.05.2021
|
06.05.2021 |
0.0622 SGD |
Vicom Limited provides motor vehicle inspection and other related services. The Company also provides motor vehicle assessment services and investment trading.
