|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
321.05
|
321.05
|
328.40
|
327.20
|
|
|
139 763.65
|
41.00
|
|
|
|
336.50
|
320.00
|
341.00
|
321.30
|
|
|
1 813 826.50
|
159.00
|
|
|
|
315.00
|
312.05
|
335.00
|
332.00
|
|
|
6 616 491.00
|
235.00
|
|
|
|
307.00
|
306.00
|
316.00
|
310.00
|
|
|
2 518 168.95
|
113.00
|
|
|
|
296.00
|
291.00
|
305.00
|
305.00
|
|
|
9 334 718.10
|
149.00
|
|
|
|
298.80
|
285.10
|
298.80
|
287.25
|
|
|
8 082 908.05
|
122.00
|
|
|
|
289.10
|
285.50
|
293.00
|
287.00
|
|
|
356 432.10
|
80.00
|
|
|
|
294.50
|
289.00
|
298.85
|
289.00
|
|
|
124 443 000.35
|
94.00
|
|
|
|
301.00
|
287.00
|
301.00
|
289.00
|
|
|
1 920 042.45
|
187.00
|
|
|
|
301.90
|
299.00
|
301.90
|
299.00
|
|
|
170 953.20
|
38.00
|
Vicenne is a distributor of medical equipment, implantable devices, and laboratory equipment.
