Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
6.92
|
6.90
|
5.50
|
6.90
|
5.84
|
|
|
61 580.99
|
437.00
|
6.44
|
7.10
|
6.67
|
6.67
|
6.78
|
6.78
|
|
|
7 523.05
|
109.00
|
5.94
|
7.30
|
7.50
|
6.82
|
7.50
|
6.82
|
|
|
5 479.13
|
55.00
|
6.87
|
8.13
|
7.40
|
7.05
|
7.40
|
7.37
|
|
|
16 127.49
|
72.00
|
6.89
|
7.40
|
6.99
|
6.99
|
7.41
|
7.41
|
|
|
9 178.58
|
51.00
|
5.94
|
7.15
|
7.09
|
7.00
|
7.09
|
7.00
|
|
|
4 361.07
|
55.00
|
6.85
|
7.26
|
6.73
|
6.55
|
7.0509
|
7.0509
|
|
|
14 019.19
|
122.00
|
6.55
|
8.35
|
6.88
|
6.65
|
6.88
|
6.79
|
|
|
15 708.49
|
138.00
|
6.81
|
7.20
|
8.12
|
6.86
|
8.12
|
6.86
|
|
|
23 677.51
|
207.00
|
8.09
|
8.60
|
9.36
|
8.06
|
9.36
|
8.06
|
|
|
15 609.87
|
115.00
|
Vicarious Surgical Inc a next-generation robotics technology company seeking to improve both cost and efficiency of surgical procedures as well as patient outcomes