Показано 0 из 0
Дата |
---|
19:02 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.37
|
7.48
|
7.38
|
7.38
|
7.60
|
7.49
|
|
|
51 875.63
|
345.00
|
7.00
|
8.00
|
7.38
|
7.00
|
7.4382
|
7.42
|
|
|
236 694.69
|
1 330.00
|
7.00
|
7.40
|
7.00
|
6.91
|
7.41
|
7.41
|
|
|
224 911.05
|
1 067.00
|
6.05
|
7.15
|
7.04
|
6.6377
|
7.30
|
6.96
|
|
|
220 032.38
|
1 201.00
|
6.85
|
7.26
|
6.58
|
6.45
|
7.15
|
7.09
|
|
|
273 994.99
|
1 037.00
|
6.65
|
8.25
|
6.83
|
6.3965
|
6.93
|
6.72
|
|
|
315 207.50
|
1 749.00
|
6.81
|
7.20
|
7.96
|
6.685
|
8.00
|
6.86
|
|
|
547 043.11
|
2 262.00
|
8.09
|
8.60
|
9.30
|
8.06
|
9.30
|
8.12
|
|
|
470 067.67
|
1 492.00
|
9.30
|
10.00
|
9.75
|
7.55
|
9.75
|
9.39
|
|
|
640 999.00
|
2 169.00
|
8.40
|
8.70
|
9.00
|
8.70
|
9.24
|
8.70
|
|
|
199 397.00
|
2 625.00
|
Vicarious Surgical Inc a next-generation robotics technology company seeking to improve both cost and efficiency of surgical procedures as well as patient outcomes