Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.93
|
20.40
|
20.30
|
|
|
117 098 520.00
|
17 524.00
|
|
|
|
19.95
|
20.64
|
19.95
|
|
|
158 857 860.00
|
25 066.00
|
|
|
|
20.84
|
21.38
|
20.90
|
|
|
113 223 660.00
|
16 125.00
|
|
|
|
20.74
|
21.39
|
21.34
|
|
|
518 086 118.00
|
16 622.00
|
|
|
|
20.34
|
20.85
|
20.79
|
|
|
197 157 807.00
|
14 062.00
|
|
|
|
20.43
|
21.00
|
20.43
|
|
|
89 871 570.00
|
16 797.00
|
|
|
|
20.84
|
21.27
|
21.04
|
|
|
83 562 464.00
|
11 553.00
|
|
|
|
20.36
|
21.11
|
20.93
|
|
|
184 439 346.00
|
19 773.00
|
|
|
|
20.40
|
20.85
|
20.54
|
|
|
82 268 862.00
|
16 673.00
|
|
|
|
20.11
|
20.53
|
20.48
|
|
|
42 203 136.00
|
8 038.00
|
Vibra manufactures, processes, distributes, trades, transports, imports, and exports oil products and other fuels in Brazil.