Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
114.50
|
113.50
|
116.00
|
115.50
|
|
|
245 163 483.00
|
1 579.00
|
|
|
115.00
|
113.00
|
115.50
|
114.50
|
|
|
304 632 011.00
|
2 184.00
|
|
|
116.00
|
113.50
|
117.00
|
113.50
|
|
|
518 224 424.00
|
3 664.00
|
|
|
113.00
|
112.50
|
116.00
|
115.00
|
|
|
442 215 845.00
|
3 054.00
|
|
|
115.00
|
111.50
|
116.00
|
112.00
|
|
|
653 546 479.00
|
4 364.00
|
|
|
122.50
|
109.50
|
122.50
|
113.50
|
|
|
2 178 530 818.00
|
13 188.00
|
|
|
126.00
|
121.00
|
127.50
|
121.50
|
|
|
758 743 718.00
|
5 038.00
|
|
|
123.50
|
122.50
|
129.00
|
127.00
|
|
|
503 981 702.00
|
2 854.00
|
|
|
124.50
|
122.00
|
126.00
|
122.50
|
|
|
344 444 948.00
|
2 310.00
|
|
|
125.50
|
123.00
|
127.00
|
123.50
|
|
|
307 003 676.00
|
2 153.00
|
Via Technologies Inc. designs, manufactures, and markets integrated chipsets for PC (Personal Computer) motherboards. The Company's products include core logic and peripheral controller chips.