|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.13
|
2.06
|
2.52
|
2.45
|
|
|
722.75
|
2.00
|
|
|
|
2.36
|
2.00
|
2.40
|
2.11
|
|
|
1 888.45
|
2.00
|
|
|
|
2.49
|
2.25
|
2.49
|
2.30
|
|
|
749.80
|
2.00
|
|
|
|
2.89
|
2.65
|
2.89
|
2.74
|
|
|
52.06
|
3.00
|
|
|
|
2.74
|
2.65
|
2.88
|
2.83
|
|
|
82.07
|
3.00
|
|
|
|
2.43
|
2.43
|
2.79
|
2.74
|
|
|
293.18
|
3.00
|
|
|
|
2.43
|
2.41
|
2.49
|
2.41
|
|
|
130.14
|
2.00
|
|
|
|
2.42
|
2.42
|
2.50
|
2.49
|
|
|
54.78
|
2.00
|
|
|
|
2.43
|
2.42
|
2.43
|
2.42
|
|
|
53.24
|
2.00
|
|
|
|
2.50
|
2.37
|
2.51
|
2.41
|
|
|
156.65
|
2.00
|
