Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16.95
|
17.26
|
17.20
|
|
|
1 630 560.00
|
123.00
|
|
|
|
16.50
|
17.09
|
17.09
|
|
|
428 959.00
|
85.00
|
|
|
|
16.94
|
17.18
|
17.05
|
|
|
156 860.00
|
43.00
|
|
|
|
16.67
|
17.09
|
17.05
|
|
|
462 055.00
|
48.00
|
|
|
|
16.90
|
17.40
|
17.00
|
|
|
659 600.00
|
120.00
|
|
|
|
16.81
|
17.50
|
17.50
|
|
|
120 750.00
|
33.00
|
|
|
|
16.81
|
17.09
|
17.00
|
|
|
282 200.00
|
50.00
|
|
|
|
16.55
|
17.30
|
17.30
|
|
|
212 790.00
|
65.00
|
|
|
|
16.61
|
16.90
|
16.90
|
|
|
310 960.00
|
45.00
|
|
|
|
16.50
|
17.20
|
17.00
|
|
|
100 300.00
|
38.00
|