Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.7675
|
0.732
|
0.704
|
0.7349
|
0.7349
|
|
|
10 311.87
|
85.00
|
0.721
|
0.75
|
0.758
|
0.712
|
0.758
|
0.7178
|
|
|
7 348.49
|
81.00
|
0.73
|
0.78
|
0.767
|
0.73
|
0.78
|
0.7348
|
|
|
9 588.87
|
111.00
|
0.7203
|
0.78
|
0.787
|
0.7501
|
0.787
|
0.7502
|
|
|
1 048.07
|
38.00
|
0.72
|
0.83
|
0.81285
|
0.7601
|
0.82285
|
0.7601
|
|
|
8 769.62
|
108.00
|
0.7603
|
0.84
|
0.8391
|
0.79
|
0.8391
|
0.79
|
|
|
10 442.46
|
79.00
|
0.801
|
0.84
|
0.7797
|
0.7797
|
0.9092
|
0.8337
|
|
|
152 140.24
|
259.00
|
0.7403
|
0.769
|
0.7343
|
0.72
|
0.7662
|
0.7662
|
|
|
5 686.25
|
60.00
|
0.7355
|
0.739
|
0.7294
|
0.711
|
0.7394
|
0.7394
|
|
|
7 508.28
|
77.00
|
0.711
|
0.7295
|
0.7247
|
0.72
|
0.7268
|
0.7268
|
|
|
6 484.55
|
49.00
|
Vertical Aerospace is a technology company which offers electric vertical take-off and landing aircraft. The Company provides intercity air taxi services from local neighborhood directly to the destination.