Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.75
|
0.73
|
0.701
|
0.74
|
0.7349
|
|
|
101 832.11
|
610.00
|
0.721
|
0.75
|
0.77
|
0.71
|
0.77
|
0.7178
|
|
|
76 065.75
|
586.00
|
0.73
|
0.76
|
0.77
|
0.727
|
0.78
|
0.7348
|
|
|
90 370.48
|
603.00
|
0.7203
|
0.78
|
0.76
|
0.75
|
0.7978
|
0.7502
|
|
|
60 217.34
|
512.00
|
0.7596
|
0.8199
|
0.80
|
0.7601
|
0.8257
|
0.7601
|
|
|
74 208.45
|
616.00
|
0.7603
|
0.812
|
0.839
|
0.78
|
0.84
|
0.79
|
|
|
120 583.35
|
692.00
|
0.8012
|
0.84
|
0.78
|
0.7736
|
0.9186
|
0.8413
|
|
|
647 706.22
|
1 673.00
|
0.7403
|
0.769
|
0.7393
|
0.72
|
0.7691
|
0.7691
|
|
|
100 335.36
|
526.00
|
0.7355
|
0.739
|
0.7298
|
0.706
|
0.7399
|
0.7393
|
|
|
105 921.36
|
624.00
|
0.711
|
0.7295
|
0.7061
|
0.7061
|
0.7294
|
0.7268
|
|
|
52 007.43
|
348.00
|
Vertical Aerospace is a technology company which offers electric vertical take-off and landing aircraft. The Company provides intercity air taxi services from local neighborhood directly to the destination.