Показано 0 из 0
Дата |
---|
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.308
|
1.308
|
1.31
|
1.31
|
|
|
|
|
1.134
|
1.482
|
1.336
|
1.308
|
1.34
|
1.308
|
|
|
|
|
1.124
|
1.508
|
1.37
|
1.308
|
1.374
|
1.312
|
|
|
|
|
1.132
|
1.526
|
1.29
|
1.29
|
1.332
|
1.328
|
|
|
|
|
1.114
|
1.462
|
1.296
|
1.27
|
1.302
|
1.278
|
|
|
|
|
1.112
|
1.478
|
1.314
|
1.286
|
1.35
|
1.292
|
|
|
|
|
1.12
|
1.496
|
1.318
|
1.27
|
1.336
|
1.298
|
|
|
|
|
1.142
|
1.528
|
1.328
|
1.286
|
1.388
|
1.356
|
|
|
|
|
1.108
|
1.502
|
1.30
|
1.274
|
1.30
|
1.28
|
|
|
|
|
1.106
|
1.50
|
1.266
|
1.266
|
1.31
|
1.302
|
|
|
|
|