Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.84
|
8.15
|
7.93
|
7.91
|
8.10
|
8.10
|
|
|
16 881 414.10
|
10 561.00
|
7.81
|
8.09
|
7.97
|
7.79
|
8.015
|
7.86
|
|
|
7 959 950.75
|
6 289.00
|
7.84
|
7.90
|
7.95
|
7.845
|
8.03
|
7.87
|
|
|
13 287 927.58
|
9 578.00
|
7.50
|
7.97
|
7.90
|
7.81
|
7.96
|
7.91
|
|
|
13 199 129.15
|
8 943.00
|
7.80
|
7.85
|
7.89
|
7.78
|
7.89
|
7.85
|
|
|
13 748 119.43
|
7 638.00
|
7.83
|
7.93
|
7.93
|
7.815
|
7.93
|
7.89
|
|
|
13 924 515.96
|
8 936.00
|
7.86
|
7.97
|
7.64
|
7.615
|
7.935
|
7.90
|
|
|
20 892 833.77
|
11 022.00
|
7.46
|
7.58
|
7.66
|
7.49
|
7.66
|
7.55
|
|
|
25 947 579.76
|
12 677.00
|
7.65
|
7.74
|
7.60
|
7.56
|
7.72
|
7.64
|
|
|
21 177 763.43
|
10 780.00
|
7.62
|
7.65
|
7.50
|
7.50
|
7.65
|
7.59
|
|
|
18 665 195.92
|
12 298.00
|
Veren Inc. is engaged in the acquisition, exploration, development, and production of oil and natural gas properties in Western Canada and the United States. Its oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota, Montana, and Utah.