Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.05
|
11.08
|
10.87
|
10.86
|
11.08
|
11.05
|
|
|
31 638 622.62
|
5 078.00
|
10.78
|
10.80
|
10.88
|
10.74
|
10.99
|
10.79
|
|
|
28 097 486.30
|
2 991.00
|
10.81
|
10.84
|
10.82
|
10.70
|
10.89
|
10.82
|
|
|
15 562 779.19
|
3 233.00
|
10.72
|
10.76
|
10.77
|
10.66
|
10.80
|
10.74
|
|
|
20 048 513.08
|
3 385.00
|
10.74
|
10.77
|
10.78
|
10.68
|
10.825
|
10.74
|
|
|
19 282 724.71
|
3 083.00
|
10.76
|
10.82
|
10.43
|
10.41
|
10.83
|
10.79
|
|
|
48 562 781.03
|
5 156.00
|
10.26
|
10.39
|
10.49
|
10.26
|
10.49
|
10.36
|
|
|
35 244 057.14
|
5 059.00
|
10.43
|
10.47
|
10.35
|
10.35
|
10.57
|
10.44
|
|
|
52 448 612.38
|
4 834.00
|
10.31
|
10.33
|
10.37
|
10.23
|
10.45
|
10.31
|
|
|
8 673 672.22
|
1 767.00
|
10.40
|
10.45
|
10.30
|
10.30
|
10.49
|
10.43
|
|
|
40 714 860.70
|
6 561.00
|
Veren Inc. is engaged in the acquisition, exploration, development, and production of oil and natural gas properties in Western Canada and the United States. Its oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota, Montana, and Utah.