Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.23
|
5.15
|
5.48
|
5.48
|
|
|
3 854.00
|
8.00
|
|
|
5.61
|
5.24
|
5.65
|
5.40
|
|
|
97 610.00
|
31.00
|
|
|
5.26
|
5.26
|
5.50
|
5.50
|
|
|
15 502.00
|
9.00
|
|
|
5.68
|
5.25
|
5.68
|
5.51
|
|
|
10 916.00
|
26.00
|
|
|
5.37
|
5.23
|
5.50
|
5.41
|
|
|
3 321.00
|
9.00
|
|
|
5.50
|
5.31
|
5.50
|
5.37
|
|
|
9 675.00
|
18.00
|
|
|
5.38
|
5.25
|
5.54
|
5.50
|
|
|
1 834.00
|
15.00
|
|
|
5.60
|
5.38
|
5.86
|
5.38
|
|
|
21 788.00
|
20.00
|
|
|
5.59
|
5.26
|
5.60
|
5.59
|
|
|
3 751.00
|
15.00
|
|
|
5.74
|
5.47
|
5.74
|
5.53
|
|
|
2 680.00
|
5.00
|
Venlon Enterprises Limited manufactures and distributes polyethylene terephthalate (PET).