Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.065
|
|
|
|
0.055
|
|
|
|
|
0.05
|
0.065
|
|
|
|
0.055
|
|
|
|
|
0.05
|
0.065
|
|
|
|
0.055
|
|
|
|
|
0.05
|
0.065
|
|
|
|
0.055
|
|
|
|
|
0.05
|
0.065
|
|
|
|
0.055
|
|
|
|
|
0.055
|
0.065
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
1 050.00
|
3.00
|
0.045
|
0.06
|
0.065
|
0.05
|
0.065
|
0.05
|
|
|
7 925.00
|
6.00
|
0.045
|
0.065
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
1 405.55
|
5.00
|
0.05
|
0.08
|
0.03
|
0.03
|
0.05
|
0.05
|
|
|
13 650.00
|
15.00
|
0.01
|
0.28
|
|
|
|
0.115
|
|
|
|
|
Venerable Ventures Ltd. provides acquisition and exploration of mineral properties located in Canada.