Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.265
|
0.26
|
0.27
|
0.27
|
|
|
6 801 960.00
|
|
|
|
0.27
|
0.26
|
0.27
|
0.26
|
|
|
12 246 493.00
|
|
|
|
0.27
|
0.265
|
0.275
|
0.27
|
|
|
6 281 859.00
|
|
|
|
0.27
|
0.26
|
0.275
|
0.27
|
|
|
7 851 811.00
|
|
|
|
0.265
|
0.26
|
0.27
|
0.265
|
|
|
4 138 036.00
|
|
|
|
0.265
|
0.26
|
0.27
|
0.265
|
|
|
9 146 169.00
|
|
|
|
0.27
|
0.26
|
0.27
|
0.26
|
|
|
14 843 506.00
|
|
|
|
0.27
|
0.265
|
0.275
|
0.27
|
|
|
8 966 654.00
|
|
|
|
0.275
|
0.27
|
0.275
|
0.27
|
|
|
6 858 415.00
|
|
|
|
0.27
|
0.265
|
0.275
|
0.275
|
|
|
19 567 856.00
|
|
Velesto Energy Berhad participates in the robust upstream activities of the oil and gas industry.