Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.972
|
0.974
|
0.91
|
0.974
|
0.922
|
|
0.9410
|
26 990.00
|
23.00
|
0.902
|
0.974
|
0.992
|
0.90
|
0.992
|
0.944
|
|
0.9390
|
24 034.88
|
31.00
|
0.96
|
0.994
|
0.996
|
0.914
|
0.996
|
0.994
|
|
0.9560
|
5 274.21
|
15.00
|
0.97
|
0.994
|
0.904
|
0.904
|
0.998
|
0.952
|
|
0.9770
|
23 531.06
|
18.00
|
0.904
|
0.998
|
0.984
|
0.904
|
1.03
|
0.904
|
|
0.9830
|
54 869.61
|
37.00
|
0.984
|
0.988
|
1.02
|
0.952
|
1.02
|
0.984
|
|
0.9820
|
14 421.38
|
31.00
|
0.998
|
1.02
|
0.978
|
0.944
|
1.02
|
1.02
|
|
0.9940
|
27 296.25
|
28.00
|
0.972
|
1.015
|
1.02
|
0.88
|
1.03
|
1.025
|
|
0.9790
|
38 865.04
|
22.00
|
0.922
|
1.025
|
0.966
|
0.886
|
1.04
|
1.025
|
|
0.9550
|
27 601.02
|
33.00
|
0.966
|
0.998
|
1.03
|
0.966
|
1.03
|
0.966
|
|
0.9970
|
28 889.44
|
23.00
|
Veg of Lund AB is plant-based goodness from Swedish food innovation. The company has bottled tasty and filling nutrition drinks from selected plants.