|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.60
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
1 369.60
|
4.00
|
|
42.80
|
42.80
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
516.00
|
2.00
|
|
42.80
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
1 333.00
|
3.00
|
|
42.80
|
43.00
|
43.40
|
43.00
|
43.40
|
43.00
|
|
|
6 549.40
|
8.00
|
|
42.80
|
43.00
|
42.80
|
42.80
|
43.00
|
43.00
|
|
|
14 209.00
|
18.00
|
|
44.20
|
44.60
|
44.80
|
44.60
|
44.80
|
44.60
|
|
|
9 040.80
|
16.00
|
|
43.40
|
44.20
|
43.80
|
43.80
|
43.80
|
43.80
|
|
|
27 462.60
|
21.00
|
|
45.00
|
45.20
|
45.40
|
45.20
|
45.40
|
45.20
|
|
|
10 848.40
|
9.00
|
|
45.20
|
45.40
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
1 220.40
|
6.00
|
|
45.00
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
3 390.00
|
6.00
|
Vaziva is a major French player in the dematerialization of gift, holiday and luncheon vouchers. The company offers benefits to employees (social endowments in the fields of culture, gifts and vacations and lunch endowments) through a managed card Mastercard.
