Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.97
|
35.26
|
35.97
|
35.26
|
|
|
44 429.00
|
10.00
|
|
|
36.20
|
35.97
|
36.20
|
35.97
|
|
|
123 776.00
|
25.00
|
|
|
35.97
|
35.97
|
36.70
|
36.70
|
|
|
990 886.00
|
33.00
|
|
|
36.15
|
36.15
|
36.70
|
36.70
|
|
|
66 878.00
|
11.00
|
|
|
37.45
|
36.70
|
37.45
|
36.70
|
|
|
138 882.00
|
19.00
|
|
|
37.50
|
37.44
|
37.50
|
37.44
|
|
|
954 972.00
|
22.00
|
|
|
38.40
|
38.10
|
38.40
|
38.20
|
|
|
810 503.00
|
26.00
|
|
|
37.65
|
37.65
|
37.65
|
37.65
|
|
|
264 453.00
|
27.00
|
|
|
36.80
|
36.80
|
36.92
|
36.92
|
|
|
1 010 986.00
|
37.00
|
|
|
35.51
|
35.51
|
36.20
|
36.20
|
|
|
283 780.00
|
25.00
|