|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
153.00
|
169.00
|
167.00
|
|
|
923 177 000.00
|
|
|
|
|
|
170.00
|
190.00
|
170.00
|
|
|
6 706 401 400.00
|
|
|
|
|
|
199.00
|
232.00
|
199.00
|
|
|
3 052 090 500.00
|
|
|
|
|
|
208.00
|
234.00
|
234.00
|
|
|
2 513 162 800.00
|
|
|
|
|
|
191.00
|
210.00
|
208.00
|
|
|
2 043 481 300.00
|
|
|
|
|
|
182.00
|
232.00
|
192.00
|
|
|
4 137 611 500.00
|
|
|
|
|
|
190.00
|
200.00
|
200.00
|
|
|
1 919 742 500.00
|
|
|
|
|
|
181.00
|
191.00
|
191.00
|
|
|
1 391 671 500.00
|
|
|
|
|
|
181.00
|
185.00
|
184.00
|
|
|
1 035 314 400.00
|
|
|
|
|
|
175.00
|
183.00
|
183.00
|
|
|
1 215 365 000.00
|
|
PT Vastland Indonesia Tbk is engaged in the development and leasing of warehouse premises in the form of built-in and universal warehouses.
