|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
660.60
|
630.00
|
667.00
|
631.00
|
633.85
|
642.36
|
18 147 000.00
|
105.00
|
|
|
|
647.45
|
617.45
|
700.00
|
676.00
|
677.50
|
658.81
|
17 953 000.00
|
100.00
|
|
|
|
654.75
|
635.45
|
655.00
|
637.00
|
637.45
|
644.73
|
4 674 000.00
|
28.00
|
|
|
|
630.00
|
630.00
|
660.00
|
641.00
|
635.95
|
644.55
|
4 995 000.00
|
31.00
|
|
|
|
635.25
|
615.25
|
645.00
|
615.25
|
623.80
|
630.81
|
8 516 000.00
|
49.00
|
|
|
|
653.20
|
626.00
|
664.75
|
630.00
|
632.10
|
651.01
|
11 881 000.00
|
70.00
|
|
|
|
629.75
|
625.00
|
651.00
|
636.00
|
639.85
|
635.71
|
22 726 000.00
|
119.00
|
|
|
|
626.35
|
607.00
|
626.35
|
617.00
|
616.50
|
615.28
|
5 999 000.00
|
34.00
|
|
|
|
626.25
|
620.00
|
631.00
|
622.10
|
626.35
|
624.66
|
6 247 000.00
|
39.00
|
|
|
|
627.55
|
621.00
|
638.00
|
625.00
|
623.15
|
630.20
|
4 569 000.00
|
24.00
|
Vasa Denticity Limited markets and distributes dental products. The Company offers dental consumables, instruments, equipment, and accessories, such as x-ray machines, autoclaves, forceps, mini screws, buccal tubes, haemostats, instrument kits, mouth gags, and other products for diagnosing, treating, and preventing dental conditions. Vasa Denticity serves customers worldwide.
