|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0295
|
0.0515
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
|
0.0325
|
0.0545
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
|
0.035
|
0.057
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
|
0.0325
|
0.0545
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|
|
0.041
|
0.063
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|
|
0.041
|
0.063
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
|
|
|
0.038
|
0.06
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
|
0.038
|
0.06
|
0.0435
|
0.0435
|
0.0435
|
0.0435
|
|
|
|
|
|
0.0435
|
0.0655
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|
|
0.0295
|
0.0735
|
0.064
|
0.064
|
0.064
|
0.064
|
|
|
|
|
Valereum Plc operates as a digital asset technology company. The Company focuses on the linking of conventional and mainstream currency products denominated in USD and GBP into the world of crypto currencies. Valereum serves customers worldwide.
