Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.05
|
1.04
|
0.99
|
1.05
|
1.05
|
|
|
38 523.72
|
22.00
|
0.995
|
1.05
|
0.995
|
0.995
|
1.05
|
0.995
|
|
|
36 232.11
|
25.00
|
0.995
|
1.05
|
1.04
|
0.995
|
1.05
|
1.05
|
|
|
26 381.91
|
13.00
|
0.99
|
1.04
|
1.00
|
1.00
|
1.04
|
1.04
|
|
|
4 154.32
|
4.00
|
0.99
|
1.05
|
1.05
|
0.995
|
1.05
|
1.05
|
|
|
11 791.63
|
11.00
|
0.99
|
1.05
|
1.00
|
1.00
|
1.05
|
1.05
|
|
|
64 900.06
|
23.00
|
0.98
|
1.00
|
1.00
|
0.975
|
1.00
|
1.00
|
|
|
11 113.00
|
6.00
|
0.97
|
1.00
|
0.965
|
0.965
|
1.00
|
0.97
|
|
|
5 281.20
|
6.00
|
|
|
|
|
|
1.00
|
|
|
|
|
0.96
|
1.00
|
0.965
|
0.965
|
1.00
|
1.00
|
|
|
7 568.99
|
4.00
|
VAA-Vista Alegre Atlantis specializes in the manufacturing and marketing of ceramic and crystal products.