|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.59
|
24.43
|
17.74
|
16.71
|
18.8625
|
18.37
|
|
|
4 506 470.69
|
3 047.00
|
|
17.00
|
23.85
|
20.65
|
16.62
|
20.65
|
17.93
|
|
|
7 607 005.88
|
5 688.00
|
|
16.59
|
26.59
|
19.96
|
19.28
|
20.61
|
19.90
|
|
|
5 784 147.78
|
3 206.00
|
|
16.25
|
26.29
|
19.65
|
18.77
|
20.01
|
20.00
|
|
|
4 435 359.35
|
3 680.00
|
|
18.00
|
25.85
|
20.14
|
18.76
|
20.14
|
19.57
|
|
|
5 232 059.30
|
4 245.00
|
|
18.00
|
26.25
|
19.95
|
19.18
|
20.23
|
20.12
|
|
|
4 577 485.92
|
3 741.00
|
|
16.43
|
24.93
|
19.20
|
18.99
|
20.07
|
20.00
|
|
|
3 152 067.33
|
3 234.00
|
|
16.25
|
30.73
|
19.96
|
18.86
|
19.96
|
19.27
|
|
|
2 892 075.49
|
3 617.00
|
|
16.25
|
24.63
|
20.06
|
18.70
|
20.39
|
19.60
|
|
|
2 816 469.97
|
3 125.00
|
|
18.10
|
25.05
|
20.13
|
19.77
|
20.33
|
20.17
|
|
|
1 469 855.90
|
1 747.00
|
Yarrow Bioscience, Inc. is a clinical-stage biotechnology company focused on developing transformative therapies for autoimmune thyroid diseases. The Company is developing YB-101, an anti-thyroid stimulating hormone receptor (TSHR) monoclonal antibody designed to directly and rapidly disrupt the central mechanism of both Graves' Disease (GD) and Thyroid Eye Disease (TED), offering a single targeted treatment to address both diseases. By blocking TSHR, the common target of autoantibodies in both the thyroid and the eye, YB-101 has the potential to rapidly arrest the disease process and provide improved efficacy and safety versus the standard of care and other mechanisms in development.
YB-101 is designed for convenient subcutaneous administration, with the potential for infrequent dosing and future autoinjector presentations. The Company has initiated dosing in a Phase 2a/2b trial evaluating YB-101 in patients with GD, with or without concurrent TED.
Показать все Скрыть