|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.30
|
102.95
|
98.50
|
98.50
|
103.60
|
102.60
|
|
|
1 631 280.00
|
11.00
|
|
102.45
|
103.80
|
99.15
|
99.15
|
104.00
|
103.70
|
|
|
620 490.00
|
10.00
|
|
100.50
|
101.35
|
103.45
|
100.00
|
103.60
|
101.25
|
|
|
3 052 680.00
|
21.00
|
|
103.05
|
103.70
|
106.40
|
102.70
|
106.40
|
103.70
|
|
103.54
|
807 630.00
|
13.00
|
|
104.60
|
106.80
|
104.50
|
104.00
|
106.95
|
106.40
|
|
|
570 420.00
|
9.00
|
|
109.05
|
112.15
|
108.00
|
107.90
|
111.70
|
108.70
|
|
|
921 570.00
|
12.00
|
|
112.00
|
113.60
|
101.10
|
101.10
|
116.25
|
112.20
|
|
|
2 061 510.00
|
29.00
|
|
102.00
|
105.00
|
102.30
|
102.30
|
105.00
|
103.00
|
|
|
432 420.00
|
6.00
|
|
101.00
|
105.85
|
108.95
|
100.40
|
108.95
|
100.70
|
|
|
1 251 330.00
|
17.00
|
|
109.05
|
109.95
|
108.15
|
107.50
|
110.00
|
109.05
|
|
108.55
|
1 042 170.00
|
15.00
|
VVIP Infratech Limited is an infrastructure company. The company is an electrical contractor with experience in the execution and construction of infrastructure projects like sewerage, sewage treatment plants, water tanks, water treatment plants, sector development works, power distribution and substations.
