|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
137.50
|
138.00
|
133.00
|
133.00
|
140.50
|
138.00
|
|
|
166 520 000.00
|
876.00
|
|
131.00
|
131.50
|
135.50
|
131.00
|
135.50
|
131.00
|
|
|
37 215 500.00
|
208.00
|
|
131.50
|
132.00
|
139.00
|
131.00
|
139.50
|
132.00
|
|
|
117 603 000.00
|
707.00
|
|
139.00
|
139.50
|
132.00
|
131.00
|
141.00
|
139.50
|
|
|
146 120 500.00
|
798.00
|
|
130.50
|
131.00
|
129.50
|
127.50
|
133.00
|
130.50
|
|
|
24 767 500.00
|
161.00
|
|
129.50
|
130.00
|
133.50
|
128.00
|
135.50
|
129.50
|
|
|
39 140 500.00
|
241.00
|
|
132.00
|
133.00
|
129.50
|
129.50
|
136.00
|
132.00
|
|
|
54 755 000.00
|
319.00
|
|
127.50
|
128.00
|
131.50
|
123.50
|
131.50
|
127.50
|
|
|
75 474 000.00
|
432.00
|
|
130.00
|
130.50
|
135.00
|
130.00
|
135.00
|
130.00
|
|
|
33 083 000.00
|
197.00
|
|
130.50
|
131.00
|
133.00
|
130.00
|
133.00
|
130.50
|
|
|
41 987 000.00
|
260.00
|
VSO Electronics Co., Ltd. engages in the manufacture of connecting wires, and functional materials. Its products include industrial control and Internet of Things (IoT) cables, cloud and fifth generation application connection cables, and optical materials.
