|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.50
|
119.50
|
122.00
|
118.50
|
125.00
|
118.50
|
|
|
212 551 500.00
|
1 284.00
|
|
120.00
|
|
110.00
|
110.00
|
120.00
|
120.00
|
|
|
191 186 000.00
|
782.00
|
|
109.00
|
109.50
|
114.50
|
109.00
|
114.50
|
109.50
|
|
|
43 788 000.00
|
303.00
|
|
114.50
|
115.00
|
111.50
|
110.50
|
120.50
|
114.50
|
|
|
122 596 500.00
|
572.00
|
|
111.50
|
112.00
|
114.50
|
110.50
|
115.00
|
112.00
|
|
|
37 880 000.00
|
258.00
|
|
114.50
|
115.00
|
116.00
|
114.50
|
117.50
|
114.50
|
|
|
30 556 000.00
|
234.00
|
|
116.50
|
117.00
|
120.50
|
116.50
|
122.00
|
116.50
|
|
|
37 653 000.00
|
267.00
|
|
120.00
|
120.50
|
124.00
|
119.50
|
127.50
|
120.00
|
|
|
115 577 500.00
|
677.00
|
|
122.00
|
122.50
|
115.00
|
114.00
|
124.00
|
122.00
|
|
|
79 389 500.00
|
500.00
|
|
116.00
|
117.00
|
114.50
|
114.00
|
116.50
|
116.00
|
|
|
18 917 000.00
|
122.00
|
VSO Electronics Co., Ltd. engages in the manufacture of connecting wires, and functional materials. Its products include industrial control and Internet of Things (IoT) cables, cloud and fifth generation application connection cables, and optical materials.
