|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.62
|
2.90
|
2.90
|
|
|
34 797.00
|
11.00
|
|
|
|
2.84
|
2.76
|
2.90
|
2.76
|
|
|
7 987.00
|
4.00
|
|
|
|
2.82
|
2.82
|
2.96
|
2.94
|
|
|
10 178.00
|
3.00
|
|
|
|
2.88
|
2.74
|
2.88
|
2.74
|
|
|
8 890.00
|
4.00
|
|
|
|
2.82
|
2.82
|
2.82
|
2.82
|
|
|
2 961.00
|
1.00
|
|
|
|
2.90
|
2.86
|
2.90
|
2.86
|
|
|
7 063.00
|
2.00
|
|
|
|
2.88
|
2.88
|
2.88
|
2.88
|
|
|
6 048.00
|
1.00
|
|
|
|
|
|
|
2.88
|
|
|
|
|
|
|
|
|
|
|
2.88
|
|
|
|
|
|
|
|
2.88
|
2.88
|
2.88
|
2.88
|
|
|
4 032.00
|
1.00
|
VNE S.p.A. specializes in the design, manufacture and marketing of payment terminals and automatic cash dispensers for points of sale, bars and restaurants, large retail chains, concessionaires active in the gaming and betting sector, and more.
