|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 250.00
|
16 150.00
|
16 400.00
|
16 200.00
|
|
|
81 729 890 000.00
|
|
|
|
|
16 550.00
|
16 100.00
|
16 650.00
|
16 250.00
|
|
|
150 191 650 000.00
|
|
|
|
|
16 650.00
|
16 500.00
|
16 750.00
|
16 550.00
|
|
|
98 843 080 000.00
|
|
|
|
|
16 900.00
|
16 600.00
|
17 050.00
|
16 650.00
|
|
|
161 630 920 000.00
|
|
|
|
|
16 550.00
|
16 550.00
|
16 800.00
|
16 700.00
|
|
|
132 110 630 000.00
|
|
|
|
|
16 600.00
|
16 500.00
|
16 800.00
|
16 550.00
|
|
|
117 827 020 000.00
|
|
|
|
|
16 850.00
|
16 500.00
|
16 950.00
|
16 550.00
|
|
|
187 214 230 000.00
|
|
|
|
|
17 000.00
|
16 800.00
|
17 200.00
|
16 800.00
|
|
|
223 721 510 000.00
|
|
|
|
|
17 000.00
|
16 750.00
|
17 150.00
|
16 850.00
|
|
|
164 935 130 000.00
|
|
|
|
|
16 500.00
|
16 400.00
|
16 900.00
|
16 650.00
|
|
|
160 271 310 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
