Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20 650.00
|
20 150.00
|
20 700.00
|
20 300.00
|
|
20 350.00
|
158 822 440 000.00
|
|
|
|
20 550.00
|
20 500.00
|
20 900.00
|
20 650.00
|
|
20 670.00
|
209 101 210 000.00
|
|
|
|
20 800.00
|
20 700.00
|
21 200.00
|
21 000.00
|
|
20 920.00
|
270 100 330 000.00
|
|
|
|
20 100.00
|
20 000.00
|
21 000.00
|
20 900.00
|
|
20 610.00
|
351 105 350 000.00
|
|
|
|
20 400.00
|
19 600.00
|
20 500.00
|
19 700.00
|
|
20 070.00
|
276 468 830 000.00
|
|
|
|
19 800.00
|
19 450.00
|
20 200.00
|
20 200.00
|
|
19 810.00
|
434 051 320 000.00
|
|
|
|
19 000.00
|
18 300.00
|
19 800.00
|
18 900.00
|
|
18 980.00
|
420 081 920 000.00
|
|
|
|
20 100.00
|
19 350.00
|
20 250.00
|
19 350.00
|
|
19 720.00
|
242 929 020 000.00
|
|
|
|
20 300.00
|
19 250.00
|
20 500.00
|
20 100.00
|
|
19 950.00
|
548 670 630 000.00
|
|
|
|
22 000.00
|
21 800.00
|
22 200.00
|
21 950.00
|
|
21 990.00
|
243 666 100 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.