|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 050.00
|
14 700.00
|
15 050.00
|
14 700.00
|
|
14 830.00
|
120 857 290 000.00
|
|
|
|
|
15 100.00
|
14 700.00
|
15 250.00
|
14 900.00
|
|
14 930.00
|
204 971 150 000.00
|
|
|
|
|
15 400.00
|
15 050.00
|
15 400.00
|
15 100.00
|
|
15 160.00
|
183 796 170 000.00
|
|
|
|
|
15 150.00
|
14 300.00
|
15 150.00
|
15 000.00
|
|
14 550.00
|
867 217 900 000.00
|
|
|
|
|
15 500.00
|
15 000.00
|
15 600.00
|
15 350.00
|
|
15 250.00
|
500 553 380 000.00
|
|
|
|
|
15 500.00
|
15 350.00
|
16 200.00
|
15 650.00
|
|
15 740.00
|
656 472 110 000.00
|
|
|
|
|
14 950.00
|
14 950.00
|
15 450.00
|
15 400.00
|
|
15 220.00
|
290 572 750 000.00
|
|
|
|
|
15 000.00
|
15 000.00
|
15 450.00
|
15 200.00
|
|
15 200.00
|
309 233 160 000.00
|
|
|
|
|
15 250.00
|
14 950.00
|
15 600.00
|
15 000.00
|
|
15 230.00
|
367 735 770 000.00
|
|
|
|
|
14 700.00
|
14 650.00
|
15 400.00
|
15 350.00
|
|
14 990.00
|
322 674 030 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
