|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 900.00
|
15 850.00
|
16 900.00
|
16 900.00
|
|
|
340 371 600 000.00
|
|
|
|
|
15 950.00
|
15 700.00
|
16 050.00
|
15 800.00
|
|
|
71 925 550 000.00
|
|
|
|
|
16 000.00
|
15 650.00
|
16 050.00
|
15 750.00
|
|
|
115 713 980 000.00
|
|
|
|
|
16 150.00
|
15 900.00
|
16 350.00
|
16 000.00
|
|
|
138 511 680 000.00
|
|
|
|
|
16 300.00
|
16 050.00
|
16 450.00
|
16 150.00
|
|
|
99 196 100 000.00
|
|
|
|
|
16 550.00
|
16 150.00
|
16 650.00
|
16 250.00
|
|
|
188 963 180 000.00
|
|
|
|
|
16 850.00
|
16 550.00
|
17 150.00
|
16 550.00
|
|
|
240 118 070 000.00
|
|
|
|
|
16 900.00
|
16 800.00
|
17 100.00
|
16 800.00
|
|
|
111 618 040 000.00
|
|
|
|
|
17 100.00
|
16 900.00
|
17 350.00
|
16 900.00
|
|
|
221 335 830 000.00
|
|
|
|
|
17 000.00
|
16 750.00
|
17 000.00
|
16 950.00
|
|
|
138 672 170 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
