|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 550.00
|
13 400.00
|
13 700.00
|
13 400.00
|
|
|
69 050 720 000.00
|
|
|
|
|
13 500.00
|
13 400.00
|
13 750.00
|
13 600.00
|
|
|
118 225 290 000.00
|
|
|
|
|
13 450.00
|
13 250.00
|
13 550.00
|
13 450.00
|
|
|
63 067 330 000.00
|
|
|
|
|
13 550.00
|
13 350.00
|
13 600.00
|
13 350.00
|
|
|
100 226 810 000.00
|
|
|
|
|
13 800.00
|
13 550.00
|
13 800.00
|
13 550.00
|
|
|
88 321 570 000.00
|
|
|
|
|
13 800.00
|
13 600.00
|
13 850.00
|
13 750.00
|
|
|
108 664 750 000.00
|
|
|
|
|
14 000.00
|
13 700.00
|
14 050.00
|
13 750.00
|
|
|
107 474 140 000.00
|
|
|
|
|
13 650.00
|
13 650.00
|
14 100.00
|
13 900.00
|
|
|
211 049 410 000.00
|
|
|
|
|
13 450.00
|
13 400.00
|
13 600.00
|
13 600.00
|
|
|
94 657 250 000.00
|
|
|
|
|
13 500.00
|
13 350.00
|
13 800.00
|
13 500.00
|
|
|
231 919 900 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
