|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 550.00
|
13 100.00
|
13 650.00
|
13 100.00
|
|
|
128 016 160 000.00
|
|
|
|
|
13 900.00
|
13 550.00
|
13 900.00
|
13 600.00
|
|
|
74 920 120 000.00
|
|
|
|
|
13 400.00
|
13 050.00
|
13 850.00
|
13 850.00
|
|
|
206 090 540 000.00
|
|
|
|
|
13 300.00
|
13 300.00
|
13 600.00
|
13 350.00
|
|
|
78 446 000 000.00
|
|
|
|
|
13 800.00
|
13 300.00
|
13 800.00
|
13 300.00
|
|
|
161 145 630 000.00
|
|
|
|
|
13 800.00
|
13 700.00
|
14 050.00
|
13 700.00
|
|
|
125 810 700 000.00
|
|
|
|
|
14 050.00
|
13 850.00
|
14 200.00
|
13 850.00
|
|
|
69 845 550 000.00
|
|
|
|
|
13 850.00
|
13 850.00
|
14 200.00
|
14 000.00
|
|
|
100 573 150 000.00
|
|
|
|
|
14 350.00
|
13 800.00
|
14 400.00
|
13 900.00
|
|
|
190 707 820 000.00
|
|
|
|
|
14 550.00
|
14 300.00
|
14 600.00
|
14 350.00
|
|
|
89 441 160 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
