Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20 950.00
|
20 600.00
|
21 100.00
|
20 600.00
|
|
20 810.00
|
151 885 350 000.00
|
|
|
|
20 800.00
|
20 450.00
|
21 050.00
|
20 900.00
|
|
20 770.00
|
200 274 480 000.00
|
|
|
|
21 150.00
|
20 800.00
|
21 200.00
|
20 950.00
|
|
20 970.00
|
155 628 160 000.00
|
|
|
|
20 500.00
|
20 450.00
|
21 200.00
|
21 100.00
|
|
20 910.00
|
266 998 260 000.00
|
|
|
|
20 650.00
|
20 300.00
|
20 650.00
|
20 300.00
|
|
20 500.00
|
130 247 940 000.00
|
|
|
|
20 650.00
|
20 150.00
|
20 700.00
|
20 300.00
|
|
20 350.00
|
158 822 440 000.00
|
|
|
|
20 550.00
|
20 500.00
|
20 900.00
|
20 650.00
|
|
20 670.00
|
209 101 210 000.00
|
|
|
|
20 800.00
|
20 700.00
|
21 200.00
|
21 000.00
|
|
20 920.00
|
270 100 330 000.00
|
|
|
|
20 100.00
|
20 000.00
|
21 000.00
|
20 900.00
|
|
20 610.00
|
351 105 350 000.00
|
|
|
|
20 400.00
|
19 600.00
|
20 500.00
|
19 700.00
|
|
20 070.00
|
276 468 830 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.