|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 800.00
|
14 500.00
|
14 900.00
|
14 500.00
|
|
|
104 096 930 000.00
|
|
|
|
|
14 700.00
|
14 600.00
|
15 000.00
|
14 700.00
|
|
|
189 359 540 000.00
|
|
|
|
|
15 200.00
|
14 500.00
|
15 350.00
|
14 600.00
|
|
|
264 632 280 000.00
|
|
|
|
|
15 750.00
|
15 150.00
|
15 800.00
|
15 150.00
|
|
|
193 719 130 000.00
|
|
|
|
|
15 850.00
|
15 600.00
|
16 000.00
|
15 850.00
|
|
|
152 935 790 000.00
|
|
|
|
|
16 050.00
|
15 850.00
|
16 150.00
|
15 850.00
|
|
|
95 197 160 000.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 300.00
|
16 050.00
|
|
|
95 408 430 000.00
|
|
|
|
|
16 350.00
|
16 000.00
|
16 450.00
|
16 000.00
|
|
|
134 224 030 000.00
|
|
|
|
|
16 450.00
|
16 300.00
|
16 550.00
|
16 350.00
|
|
|
90 110 960 000.00
|
|
|
|
|
16 550.00
|
16 350.00
|
16 600.00
|
16 400.00
|
|
|
147 980 440 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.
