Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 980.00
|
1 960.00
|
2 020.00
|
2 000.00
|
|
2 000.00
|
556 190 000.00
|
|
|
|
1 930.00
|
1 910.00
|
1 980.00
|
1 980.00
|
|
1 950.00
|
115 330 000.00
|
|
|
|
2 030.00
|
1 820.00
|
2 030.00
|
2 000.00
|
|
1 950.00
|
74 170 000.00
|
|
|
|
1 940.00
|
1 910.00
|
2 000.00
|
1 990.00
|
|
1 960.00
|
653 000 000.00
|
|
|
|
1 840.00
|
1 830.00
|
1 900.00
|
1 840.00
|
|
1 860.00
|
174 250 000.00
|
|
|
|
1 740.00
|
1 740.00
|
1 830.00
|
1 830.00
|
|
1 780.00
|
585 100 000.00
|
|
|
|
1 750.00
|
1 720.00
|
1 810.00
|
1 790.00
|
|
1 750.00
|
513 470 000.00
|
|
|
|
1 850.00
|
1 770.00
|
1 850.00
|
1 810.00
|
|
1 800.00
|
410 990 000.00
|
|
|
|
1 750.00
|
1 750.00
|
1 850.00
|
1 850.00
|
|
1 780.00
|
951 460 000.00
|
|
|
|
1 780.00
|
1 700.00
|
1 800.00
|
1 710.00
|
|
1 770.00
|
196 180 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.