Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
640.00
|
640.00
|
670.00
|
650.00
|
|
660.00
|
297 700 000.00
|
|
|
|
660.00
|
620.00
|
660.00
|
630.00
|
|
640.00
|
38 800 000.00
|
|
|
|
660.00
|
650.00
|
660.00
|
660.00
|
|
650.00
|
32 490 000.00
|
|
|
|
600.00
|
600.00
|
650.00
|
650.00
|
|
640.00
|
128 430 000.00
|
|
|
|
600.00
|
600.00
|
610.00
|
600.00
|
|
600.00
|
60 950 000.00
|
|
|
|
590.00
|
570.00
|
590.00
|
590.00
|
|
570.00
|
108 680 000.00
|
|
|
|
590.00
|
560.00
|
600.00
|
590.00
|
|
580.00
|
392 830 000.00
|
|
|
|
590.00
|
580.00
|
590.00
|
590.00
|
|
580.00
|
191 230 000.00
|
|
|
|
570.00
|
570.00
|
600.00
|
600.00
|
|
590.00
|
58 600 000.00
|
|
|
|
580.00
|
560.00
|
590.00
|
560.00
|
|
580.00
|
79 340 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.