Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 280.00
|
2 240.00
|
2 390.00
|
2 260.00
|
|
2 280.00
|
1 317 470 000.00
|
|
|
|
2 270.00
|
2 200.00
|
2 290.00
|
2 250.00
|
|
2 240.00
|
777 530 000.00
|
|
|
|
2 200.00
|
2 060.00
|
2 300.00
|
2 230.00
|
|
2 240.00
|
1 283 980 000.00
|
|
|
|
2 010.00
|
1 920.00
|
2 100.00
|
2 100.00
|
|
2 060.00
|
579 560 000.00
|
|
|
|
2 050.00
|
1 990.00
|
2 150.00
|
1 990.00
|
|
2 030.00
|
1 476 130 000.00
|
|
|
|
1 930.00
|
1 920.00
|
2 190.00
|
2 050.00
|
|
2 080.00
|
702 380 000.00
|
|
|
|
1 890.00
|
1 890.00
|
2 010.00
|
1 930.00
|
|
1 920.00
|
1 396 690 000.00
|
|
|
|
1 950.00
|
1 880.00
|
2 190.00
|
1 940.00
|
|
1 980.00
|
289 220 000.00
|
|
|
|
1 460.00
|
1 450.00
|
1 820.00
|
1 810.00
|
|
1 620.00
|
734 400 000.00
|
|
|
|
1 340.00
|
1 300.00
|
1 440.00
|
1 390.00
|
|
1 390.00
|
220 940 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.