Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 350.00
|
1 140.00
|
1 350.00
|
1 260.00
|
|
1 260.00
|
451 520 000.00
|
|
|
|
2 050.00
|
1 050.00
|
2 050.00
|
1 300.00
|
|
1 130.00
|
1 393 470 000.00
|
|
|
|
960.00
|
940.00
|
1 160.00
|
1 150.00
|
|
990.00
|
216 080 000.00
|
|
|
|
830.00
|
830.00
|
950.00
|
930.00
|
|
890.00
|
252 520 000.00
|
|
|
|
800.00
|
780.00
|
910.00
|
840.00
|
|
830.00
|
180 450 000.00
|
|
|
|
740.00
|
710.00
|
750.00
|
740.00
|
|
730.00
|
138 580 000.00
|
|
|
|
760.00
|
740.00
|
820.00
|
810.00
|
|
760.00
|
43 280 000.00
|
|
|
|
830.00
|
790.00
|
880.00
|
880.00
|
|
830.00
|
236 460 000.00
|
|
|
|
670.00
|
670.00
|
920.00
|
920.00
|
|
770.00
|
48 930 000.00
|
|
|
|
730.00
|
640.00
|
750.00
|
670.00
|
|
720.00
|
87 650 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.