Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
930.00
|
880.00
|
940.00
|
910.00
|
|
910.00
|
641 520 000.00
|
|
|
|
890.00
|
840.00
|
930.00
|
910.00
|
|
890.00
|
289 960 000.00
|
|
|
|
840.00
|
810.00
|
890.00
|
890.00
|
|
850.00
|
246 450 000.00
|
|
|
|
790.00
|
780.00
|
820.00
|
820.00
|
|
800.00
|
108 920 000.00
|
|
|
|
790.00
|
770.00
|
810.00
|
790.00
|
|
790.00
|
112 190 000.00
|
|
|
|
760.00
|
750.00
|
760.00
|
760.00
|
|
750.00
|
29 450 000.00
|
|
|
|
740.00
|
740.00
|
780.00
|
780.00
|
|
750.00
|
137 750 000.00
|
|
|
|
790.00
|
770.00
|
800.00
|
800.00
|
|
780.00
|
109 400 000.00
|
|
|
|
740.00
|
740.00
|
800.00
|
790.00
|
|
770.00
|
178 890 000.00
|
|
|
|
750.00
|
720.00
|
760.00
|
730.00
|
|
740.00
|
101 640 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.