Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
700.00
|
690.00
|
780.00
|
740.00
|
|
720.00
|
683 440 000.00
|
|
|
|
660.00
|
660.00
|
740.00
|
710.00
|
|
690.00
|
391 180 000.00
|
|
|
|
770.00
|
730.00
|
780.00
|
740.00
|
|
730.00
|
245 410 000.00
|
|
|
|
720.00
|
700.00
|
750.00
|
740.00
|
|
730.00
|
381 510 000.00
|
|
|
|
720.00
|
680.00
|
740.00
|
680.00
|
|
700.00
|
198 910 000.00
|
|
|
|
680.00
|
660.00
|
730.00
|
690.00
|
|
680.00
|
374 860 000.00
|
|
|
|
650.00
|
640.00
|
700.00
|
700.00
|
|
660.00
|
661 080 000.00
|
|
|
|
770.00
|
660.00
|
770.00
|
700.00
|
|
690.00
|
848 270 000.00
|
|
|
|
680.00
|
640.00
|
730.00
|
720.00
|
|
690.00
|
667 900 000.00
|
|
|
|
800.00
|
610.00
|
800.00
|
630.00
|
|
670.00
|
1 372 350 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.