Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 520.00
|
1 420.00
|
1 550.00
|
1 500.00
|
|
1 470.00
|
56 070 000.00
|
|
|
|
1 400.00
|
1 400.00
|
1 550.00
|
1 500.00
|
|
1 470.00
|
36 730 000.00
|
|
|
|
1 450.00
|
1 320.00
|
1 590.00
|
1 590.00
|
|
1 360.00
|
37 200 000.00
|
|
|
|
1 490.00
|
1 490.00
|
1 650.00
|
1 590.00
|
|
1 570.00
|
136 840 000.00
|
|
|
|
1 540.00
|
1 430.00
|
1 550.00
|
1 480.00
|
|
1 450.00
|
29 090 000.00
|
|
|
|
1 490.00
|
1 430.00
|
1 500.00
|
1 450.00
|
|
1 470.00
|
14 070 000.00
|
|
|
|
1 450.00
|
1 450.00
|
1 500.00
|
1 460.00
|
|
1 460.00
|
17 610 000.00
|
|
|
|
1 450.00
|
1 400.00
|
1 490.00
|
1 490.00
|
|
1 450.00
|
13 050 000.00
|
|
|
|
1 360.00
|
1 360.00
|
1 600.00
|
1 600.00
|
|
1 510.00
|
62 170 000.00
|
|
|
|
1 490.00
|
1 340.00
|
1 490.00
|
1 440.00
|
|
1 410.00
|
102 390 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.