Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 890.00
|
2 730.00
|
2 910.00
|
2 910.00
|
|
2 820.00
|
4 303 730 000.00
|
|
|
|
2 800.00
|
2 760.00
|
2 940.00
|
2 920.00
|
|
2 810.00
|
839 470 000.00
|
|
|
|
2 810.00
|
2 670.00
|
2 970.00
|
2 850.00
|
|
2 780.00
|
1 917 440 000.00
|
|
|
|
2 460.00
|
2 460.00
|
2 850.00
|
2 670.00
|
|
2 600.00
|
1 535 650 000.00
|
|
|
|
2 430.00
|
2 330.00
|
2 700.00
|
2 630.00
|
|
2 420.00
|
2 457 220 000.00
|
|
|
|
2 400.00
|
2 350.00
|
2 600.00
|
2 430.00
|
|
2 450.00
|
902 930 000.00
|
|
|
|
2 090.00
|
2 000.00
|
2 300.00
|
2 300.00
|
|
2 220.00
|
5 893 660 000.00
|
|
|
|
1 910.00
|
1 860.00
|
2 100.00
|
2 080.00
|
|
2 000.00
|
219 800 000.00
|
|
|
|
1 620.00
|
1 620.00
|
2 040.00
|
2 000.00
|
|
1 820.00
|
1 886 920 000.00
|
|
|
|
1 380.00
|
1 380.00
|
1 650.00
|
1 590.00
|
|
1 550.00
|
1 785 300 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.