Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
670.00
|
670.00
|
1 040.00
|
1 030.00
|
|
930.00
|
7 590 000.00
|
|
|
|
1 070.00
|
810.00
|
1 070.00
|
900.00
|
|
820.00
|
2 390 000.00
|
|
|
|
1 070.00
|
1 040.00
|
1 070.00
|
1 040.00
|
|
1 060.00
|
12 420 000.00
|
|
|
|
1 050.00
|
810.00
|
1 050.00
|
1 040.00
|
|
1 040.00
|
18 750 000.00
|
|
|
|
1 070.00
|
870.00
|
1 070.00
|
1 050.00
|
|
910.00
|
1 000 000.00
|
|
|
|
1 100.00
|
820.00
|
1 100.00
|
1 090.00
|
|
860.00
|
2 070 000.00
|
|
|
|
850.00
|
850.00
|
1 070.00
|
1 060.00
|
|
870.00
|
1 740 000.00
|
|
|
|
1 080.00
|
840.00
|
1 080.00
|
1 050.00
|
|
1 010.00
|
400 000.00
|
|
|
|
1 060.00
|
900.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
74 260 000.00
|
|
|
|
1 090.00
|
880.00
|
1 090.00
|
1 000.00
|
|
990.00
|
1 390 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.