Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 020.00
|
1 000.00
|
1 040.00
|
1 030.00
|
|
1 020.00
|
98 420 000.00
|
|
|
|
990.00
|
980.00
|
1 010.00
|
1 010.00
|
|
1 000.00
|
56 040 000.00
|
|
|
|
1 100.00
|
1 010.00
|
1 100.00
|
1 030.00
|
|
1 040.00
|
138 620 000.00
|
|
|
|
1 010.00
|
990.00
|
1 040.00
|
1 020.00
|
|
1 020.00
|
85 050 000.00
|
|
|
|
1 030.00
|
990.00
|
1 060.00
|
1 010.00
|
|
1 040.00
|
71 770 000.00
|
|
|
|
960.00
|
960.00
|
1 030.00
|
1 030.00
|
|
980.00
|
116 920 000.00
|
|
|
|
940.00
|
940.00
|
1 000.00
|
970.00
|
|
990.00
|
85 490 000.00
|
|
|
|
1 050.00
|
980.00
|
1 050.00
|
980.00
|
|
1 010.00
|
55 410 000.00
|
|
|
|
1 000.00
|
1 000.00
|
1 050.00
|
1 050.00
|
|
1 040.00
|
16 520 000.00
|
|
|
|
1 020.00
|
950.00
|
1 020.00
|
950.00
|
|
960.00
|
64 480 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.