Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
450.00
|
440.00
|
470.00
|
470.00
|
|
460.00
|
57 300 000.00
|
|
|
|
490.00
|
450.00
|
490.00
|
450.00
|
|
460.00
|
37 550 000.00
|
|
|
|
460.00
|
450.00
|
470.00
|
460.00
|
|
460.00
|
76 070 000.00
|
|
|
|
460.00
|
450.00
|
470.00
|
460.00
|
|
460.00
|
28 000 000.00
|
|
|
|
460.00
|
440.00
|
460.00
|
450.00
|
|
450.00
|
11 580 000.00
|
|
|
|
420.00
|
420.00
|
460.00
|
460.00
|
|
430.00
|
5 090 000.00
|
|
|
|
420.00
|
420.00
|
460.00
|
450.00
|
|
440.00
|
12 000 000.00
|
|
|
|
460.00
|
430.00
|
460.00
|
460.00
|
|
460.00
|
9 050 000.00
|
|
|
|
450.00
|
430.00
|
460.00
|
460.00
|
|
450.00
|
64 710 000.00
|
|
|
|
460.00
|
430.00
|
460.00
|
430.00
|
|
430.00
|
14 200 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.