Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
490.00
|
480.00
|
490.00
|
490.00
|
|
480.00
|
3 220 000.00
|
|
|
|
480.00
|
460.00
|
480.00
|
480.00
|
|
460.00
|
13 900 000.00
|
|
|
|
500.00
|
460.00
|
500.00
|
490.00
|
|
460.00
|
32 670 000.00
|
|
|
|
480.00
|
480.00
|
500.00
|
500.00
|
|
490.00
|
6 330 000.00
|
|
|
|
480.00
|
450.00
|
480.00
|
480.00
|
|
450.00
|
46 070 000.00
|
|
|
|
460.00
|
440.00
|
470.00
|
470.00
|
|
440.00
|
55 130 000.00
|
|
|
|
470.00
|
440.00
|
480.00
|
480.00
|
|
460.00
|
70 870 000.00
|
|
|
|
490.00
|
460.00
|
490.00
|
480.00
|
|
490.00
|
6 810 000.00
|
|
|
|
400.00
|
400.00
|
510.00
|
490.00
|
|
490.00
|
48 180 000.00
|
|
|
|
500.00
|
430.00
|
500.00
|
500.00
|
|
500.00
|
1 190 000.00
|
|
VNDIRECT Securities Corporation (VNDIRECT) is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advice.